The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 279.30 | +3.44% | 273 712 | 1 026 | ||||||||||
| NWR | 3.10 | +5.08% | 2 289 979 | 765 765 | 3.10 | +3.33% | 1 284 548 | 415 390 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 911.10 | +2.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 172.40 | +2.13% | 588 886 | 3 447 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
| PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
| ČEZ | 612.50 | +0.51% | 313 466 853 | 510 868 | 617.00 | +1.31% | 2 522 887 | 4 118 | ||||||
| Holcim (Česko) | 2 749.50 | +1.08% | 10 998 | 4 | ||||||||||
| STOCK | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| O2 C.R. | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
| DEUTSCHE TELEKOM | 316.30 | +0.73% | 47 315 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +0.33% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 974.80 | +0.26% | 71 386 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 311.50 | +0.03% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 950.30 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 464 013 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
