The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 142.10 | +20.52% | 1 279 | 9 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 007.00 | +4.96% | 0 | 0 | 2 337.30 | +11.92% | 72 354 | 31 | ||||||
| OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| MASOKOMB. LOUNY | 49.50 | +10.98% | 446 | 9 | ||||||||||
| LÁZNĚ KUNDRATICE | 300.00 | +10.70% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 34.20 | +10.67% | 1 197 | 35 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 341.60 | +10.15% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 9 290 | 12 | ||||||
| STAPRO SERVIS | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
| ODKOLEK | 341.00 | +10.00% | 3 596 | 11 | ||||||||||
| MORSLEZS. PIVOVARY | 29.70 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 100.10 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 71.50 | +10.00% | 1 428 | 20 | ||||||||||
| FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 13 500 | 650 | ||||||||||
| ČSAD TŘINEC | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
