The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | +11.45% | 1 080 | 3 | ||||||||||
| VET ASSETS | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
| ATAS NÁCHOD | 522.00 | +4.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
| SELGEN | 1 601.20 | +1.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 590.00 | +1.79% | 659 637 | 101 | ||||||||||
| ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
| O2 C.R. | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 678.30 | +1.62% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.40% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +1.01% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 623.00 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 579.00 | +0.87% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 980.00 | +0.67% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| MJM LITOVEL | 1 685.00 | +0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | +0.21% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.60 | +0.05% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 456.60 | +0.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 375.00 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
