The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 59.00 | +17.76% | 2 242 | 38 | ||||||||||
SELGEN | 1 355.60 | +12.96% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 655.00 | +6.77% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.10 | +6.12% | 0 | 0 | ||||||||||
CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
VOLKSWAGEN AG | 2 828.00 | +3.70% | 1 137 671 | 410 | ||||||||||
AAA AUTO | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
VÍTKOVICE | 669.00 | +1.67% | 83 306 | 124 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | +1.66% | 0 | 0 | ||||||||||
ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
KITD, v likvidaci | 310.50 | +0.98% | 1 548 587 | 4 984 | 315.00 | +1.61% | 0 | 0 | ||||||
UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
DEUTSCHE TELEKOM | 246.10 | +1.57% | 25 589 | 104 | ||||||||||
FORTUNA | 103.50 | -0.19% | 2 071 245 | 20 017 | 104.30 | +1.26% | 370 619 | 3 555 | ||||||
ERSTE GROUP BANK A | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
NOKIA CORP. | 195.50 | +0.25% | 19 855 | 101 | ||||||||||
KOMERČNÍ BANKA | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
|