The Prague Stock Exchange and RM-System - daily results dne 3.10.1995

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1995  6.10.1995  5.10.1995  4.10.1995 3.10.1995

The Prague Sotck Exchange and RM-System - daily results - 3.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODETKA	210.00	0.00%	0	0		+53.00%	0	0
CUKR. PROSENICE	97.68	0.00%	0	0		+50.00%	0	0
BALNEA	104.22	-4.99%	0	0		+31.00%	0	0
ZÁV.LES.TECH.TACH.	78.00	0.00%	0	0		+31.00%	0	0
VELKOOBCH.IVANČICE	66.84	+4.99%	0	0		+30.00%	0	0
ITEC GROUP	60.00	0.00%	8 580	143		+30.00%	0	0
HEDVA	107.00	+1.90%	13 375	125		+22.00%	0	0
COOP 94 PFU	4.85	0.00%	241 787	49 853	5.00	+21.00%	143 245	29 489
ZZN POMORAVÍ	167.87	0.00%	0	0		+21.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0		+18.00%	0	0
SUBTERRA	1 435.00	+4.74%	1 683 255	1 173		+16.00%	0	0
TEREOS TTD	46.08	+4.98%	55 296	1 200		+16.00%	0	0
PLYNOPROJEKT PRAHA	230.00	+4.54%	1 150	5		+15.00%	0	0
JABLON.BIZUTER. IS						+15.00%	0	0
SVA	150.00	0.00%	0	0		+14.00%	0	0
KLIMACENTRUM	102.00	0.00%	0	0		+14.00%	0	0
OSTRAV.VOD.A KAN.	176.00	-2.22%	4 224	24		+13.00%	0	0
ERGON	205.00	0.00%	9 225	45		+11.00%	0	0
FRIGERA	164.16	+4.99%	32 011	195		+10.00%	0	0
ENERGOPROJEKT PHA	111.13	+4.99%	11 446	103		+10.00%	0	0
‹‹ First 60     Next 20 ›