The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 166.10 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 242.00 | +10.00% | 2 420 | 10 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
| SFINX | 133.90 | +9.21% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| RAŠELINA | 306.60 | +5.36% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 800.10 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 182.10 | +5.10% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 392.30 | +4.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
| ||||||||||||||
