The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 692.20 | +13.45% | 0 | 0 | ||||||||||
| TATRA | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 512.00 | +7.42% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +6.49% | 651 926 | 267 | ||||||||||
| VET ASSETS | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | +4.57% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | +4.03% | 27 000 | 6 | ||||||||||
| ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||||
| BRISK TÁBOR | 1 091.00 | +3.36% | 33 821 | 31 | ||||||||||
| PARAMO | 1 115.00 | 0.00% | 314 789 | 280 | 1 112.50 | +2.90% | 0 | 0 | ||||||
| TOMA | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | +2.44% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 919.50 | +2.03% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.60% | 0 | 0 | ||||||
| METROSTAV | 492.50 | +1.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 955.00 | +1.48% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.38% | 227 449 | 148 | ||||||||||
| KOMERČNÍ BANKA | 3 675.00 | +2.48% | 749 392 060 | 205 777 | 3 630.50 | +1.26% | 561 394 | 155 | ||||||
| ||||||||||||||
