The Prague Stock Exchange and RM-System - daily results dne 3.11.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2010  8.11.2010  5.11.2010  4.11.2010 3.11.2010

The Prague Sotck Exchange and RM-System - daily results - 3.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	436.00	+19.78%	0	0
JÁCHYMOV PM	1 210.00	+13.30%	26 520	22	1 250.00	+11.68%	25 000	20
O2 C.R.	406.60	+3.07%	234 245 739	583 798	403.30	+2.62%	8 403 297	21 111
VOLKSWAGEN AG					2 345.00	+1.95%	710 166	306
PHILIP MORRIS ČR A	9 700.00	+1.89%	36 033 883	3 713	9 630.00	+0.84%	491 100	51
LÁZNĚ PODĚBRADY					1 420.10	+0.70%	0	0
SM VOD.A KAN.OVA					1 250.00	+0.63%	0	0
ČESKÁ SPOŘITELNA					845.00	+0.53%	48 761	58
KOMERČNÍ BANKA	4 099.00	+1.61%	674 845 888	165 961	4 076.50	+0.52%	3 932 805	965
DEUTSCHE TELEKOM					250.00	+0.48%	5 000	20
ERSTE GROUP BANK A	811.00	+0.25%	104 514 744	128 085	810.00	+0.25%	2 940 479	3 616
KITD, v likvidaci	240.10	-0.21%	347 772	1 450	230.30	+0.13%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	202 447 278	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	105 287 778	10 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 200.90	0.00%	0	0
MCDONALDS CORP.					1 355.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	525 650 833	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 965 417	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›