The Prague Stock Exchange and RM-System - daily results dne 3.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.1996  6.12.1996  5.12.1996  4.12.1996 3.12.1996

The Prague Sotck Exchange and RM-System - daily results - 3.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEVETA						+42.85%	0
STAS ZLIČÍN	15.20	0.00%	0	0		+31.81%	0
LESY NIŽBOR	76.43	0.00%	0	0		+31.71%	0
LESY TÁBOR	84.71	0.00%	0	0		+30.14%	0
LESY Č. RUDOLEC	83.60	0.00%	0	0		+30.07%	0
LADA	33.33	-4.77%	1 200	36		+29.62%	0
LESNÍ SPOL.NOVÉ M.	82.80	0.00%	0	0		+27.26%	0
UP BUČOVICE						+20.12%	0
VIGONA	123.28	+4.99%	58 928	478		+19.33%	0
ODETKA	82.03	0.00%	0	0		+19.08%	0
OBCHODNÍ DŮM ALFA	280.00	0.00%	0	0		+18.43%	0
LÁZNĚ VELICHOVKY	198.00	0.00%	0	0		+17.01%	0
DOWO	27.00	0.00%	0	0		+16.66%	0
B.G.M. CAPITAL						+15.04%	0
MASOKOMB. KLADNO	8.51	0.00%	0	0	8.00	+14.28%	1 264	158
ENERGOMONTÁŽE LIB.	459.00	+4.79%	0	0		+13.53%	0
ODĚVY ÚSTÍ N.L.	10.07	0.00%	0	0	9.00	+12.50%	90	10
CHIRANA MODŘANY	20.88	-4.96%	418	20		+11.79%	0
NAVOS	135.50	0.00%	0	0		+10.55%	0
FINANCE ENG.-2.PF	7.12	+4.86%	0	0	7.00	+10.12%	18 204	2 066
‹‹ First 60     Next 20 ›