The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 26.90 | +33.83% | 5 380 | 200 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 50.30 | +15.10% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.60 | +14.97% | 58 457 | 585 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
| KIF | 70.00 | +12.90% | 11 620 | 166 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 429.00 | +12.89% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| MORAVSKÁ AGRA | 78.80 | +12.57% | 0 | 0 | ||||||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
| HANSON ČR | 360.20 | +12.21% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 19.10 | +11.69% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | +11.11% | 1 739 | 47 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 39.80 | +10.55% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 44.20 | +10.22% | 0 | 0 | ||||||||||
| METRA BLANSKO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 121.00 | +10.00% | 7 139 | 59 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 603.90 | +10.00% | 604 | 1 | ||||||||||
| GAMEX | 78.10 | +10.00% | 312 | 4 | ||||||||||
| ||||||||||||||
