The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
| SČ ARMATURKA | 196.30 | +4.97% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
| POŠT.TISK.CENIN | 1 862.40 | +3.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 270.00 | +3.36% | 192 321 | 716 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | +2.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| PHILIP MORRIS ČR A | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
| VÍTKOVICE | 439.00 | +0.91% | 68 523 | 157 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
| O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| MCDONALDS CORP. | 1 166.50 | +0.69% | 0 | 0 | ||||||||||
| VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| TATRA | 130.30 | +0.23% | 15 771 | 117 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.50 | +0.15% | 0 | 0 | ||||||||||
| FAGRON | 95.40 | +0.10% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 846.80 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 306.80 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
