The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 65.65 | -4.99% | 657 | 10 | +87.50% | 0 | ||||||||
| IF KIP | +78.89% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +21.17% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
| HEDVA | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
| VLNAP | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
| LESY KÁCOV | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
| UNIRELEX | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
| KB VAR/98 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOMOV PRAHA | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
| MORAVIAFLOR | 99.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RESONANČNÍ PILA | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
