The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 149.20 | +15.92% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 968.30 | +12.40% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 451.00 | +10.00% | 4 059 | 9 | ||||||||||
| CHEVAK CHEB | 179.30 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 519.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.30 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 302.60 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +9.04% | 5 876 | 4 | ||||||
| BRISK TÁBOR | 358.80 | +8.76% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 0 | 0 | ||||||||||
| ČMD | 57.75 | 0.00% | 0 | 0 | 82.50 | +6.72% | 14 248 | 168 | ||||||
| STROJPLAST | 28.10 | +6.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 797.50 | +6.33% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 895.00 | +5.92% | 5 790 | 2 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 297.00 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
| ||||||||||||||
