The Prague Stock Exchange and RM-System - daily results dne 3.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 243.90 | +5.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 575.00 | +5.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 695.50 | +2.75% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 001.10 | +2.59% | 8 002 | 2 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.50% | 0 | 0 | ||||||
| MADETA | 1 197.10 | +2.29% | 156 426 | 131 | ||||||||||
| AKRO OPF GLOBAL. | 394.90 | +2.14% | 23 436 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.80 | +2.02% | 33 180 | 100 | ||||||||||
| BRISK TÁBOR | 1 001.20 | +1.58% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 703.00 | +1.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.00 | +1.09% | 24 742 | 178 | ||||||||||
| PARAMO | 944.00 | 0.00% | 0 | 0 | 970.00 | +0.93% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 426.00 | +1.42% | 534 841 410 | 156 079 | 3 400.00 | +0.89% | 180 043 | 53 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 174.10 | +0.63% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 639.50 | +0.55% | 0 | 0 | ||||||
| OSTROJ | 622.60 | +0.38% | 0 | 0 | ||||||||||
| METROSTAV | 686.20 | +0.21% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 319.50 | +0.12% | 6 390 | 20 | ||||||||||
| MJM LITOVEL | 911.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
