The Prague Stock Exchange and RM-System - daily results dne 3.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 45.30 | +19.84% | 906 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 250.00 | +5.93% | 226 250 | 905 | ||||||||||
| ARCELORMITTAL | 3 949.90 | +3.40% | 987 326 | 254 | ||||||||||
| NOKIA CORP. | 257.00 | +2.80% | 182 075 | 714 | ||||||||||
| VIG | 929.10 | +0.67% | 1 345 018 | 1 450 | 919.70 | +0.80% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 180.00 | -0.62% | 4 408 488 | 430 | 10 279.70 | +0.78% | 317 870 | 31 | ||||||
| AAA AUTO | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| ERSTE GROUP BANK A | 721.00 | +0.70% | 177 840 634 | 247 919 | 720.00 | +0.70% | 2 174 577 | 3 032 | ||||||
| AKRO OPF PROG.SPOL | 201.20 | +0.60% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 270.00 | +0.37% | 2 700 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 449.40 | +0.31% | 247 028 998 | 551 477 | 447.40 | +0.31% | 2 444 341 | 5 464 | ||||||
| ČESKÁ SPOŘITELNA | 931.10 | +0.21% | 0 | 0 | ||||||||||
| METROSTAV | 788.30 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.30 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
