The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 65.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +19.00% | 0 | 0 | |||||||||||
| LESNA | 110.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LINASET | 471.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MILETA | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
| BIJO TC | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
| SLÉVÁRNA KUŘIM | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| TZP | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
| MASNA KROMĚŘÍŽ | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| ||||||||||||||
