The Prague Stock Exchange and RM-System - daily results dne 3.5.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IS INPRO PF						+232.00%	0	0
ARMATURKA Č.TŘEB.					3.00	+28.00%	13 497	3 500
KOVOHUTĚ DĚČÍN	100.00	0.00%	0	0		+26.00%	0	0
ČESKOMORAVSKÁ INV.	66.70	-4.71%	6 670	100		+24.00%	0	0
EUROINVEST KOSMON.						+22.00%	0	0
TANEX	84.50	-0.08%	12 168	144		+19.00%	0	0
ŠROUBÁRNA ŽATEC	188.16	-4.99%	3 011	16		+16.00%	0	0
FRENŠTÁTSKÁ LESNÍ	90.00	0.00%	0	0		+16.00%	0	0
ROMO FULNEK	83.58	-4.99%	0	0		+15.00%	0	0
LESY CHLUMEC N.C.	980.00	0.00%	0	0		+14.00%	0	0
GAMA	680.00	-2.85%	17 680	26		+14.00%	0	0
CEMOS	60.00	0.00%	0	0		+14.00%	0	0
GLASS TV COMPONENT						+14.00%	0	0
JIHLAVAN	138.91	+4.99%	13 891	100		+13.00%	0	0
KOH-I-NOOR	172.70	0.00%	0	0		+12.00%	0	0
KDYNIUM	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
HUTNÍ PROJEKT	460.00	0.00%	0	0		+10.00%	0	0
INGSTAV UHER.HRAD.	1 455.00	0.00%	0	0		+10.00%	0	0
HANUŠOVICKÁ LESNÍ	281.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.ARBITR	448.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›