The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 200.00 | +19.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
| AKRO OPF GLOBAL. | 450.10 | +5.88% | 0 | 0 | ||||||||||
| TWITTER, INC | 459.10 | +5.73% | 273 675 | 600 | ||||||||||
| APPLE INC. | 3 630.00 | +2.14% | 18 150 | 5 | ||||||||||
| VIG | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||||
| META PLATFORMS | 3 785.00 | +1.25% | 7 570 | 2 | ||||||||||
| SELGEN | 4 490.00 | +0.89% | 17 960 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 453.00 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||||
| NOKIA CORP. | 142.50 | +0.42% | 339 925 | 2 400 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| DEUTSCHE BANK AG | 450.00 | +0.22% | 117 090 | 260 | ||||||||||
| Holcim (Česko) | 2 810.00 | +0.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 203 383 872 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 011 628 596 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 331 171 473 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 57 902 519 | 5 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
