The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | +150.00% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | +100.00% | 0 | ||||||||||||
| STAROROL.PORCELÁN | +95.23% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | +60.11% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 78.55 | 0.00% | 0 | 0 | +51.58% | 0 | ||||||||
| K.V. RESTAV | +50.00% | 0 | ||||||||||||
| SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
| AGB IF II | +45.56% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| UNIRELEX | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
| INTEX | 5.00 | +25.00% | 75 | 15 | ||||||||||
| STAV.POD.OPAVA | +25.00% | 0 | ||||||||||||
| VODOH.OPR.A STROJ. | +25.00% | 0 | ||||||||||||
| XAVEROV | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
| PRAGOLAKTOS | +20.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| BALÍRNY TCHIBO | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
| JITEX PÍSEK | 90.00 | 0.00% | 1 710 | 19 | +14.93% | 0 | ||||||||
| ||||||||||||||
