The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | +5.03% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 689.00 | +5.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | +4.31% | 1 560 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +3.08% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 939.10 | +1.32% | 0 | 0 | ||||||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 077.30 | +0.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | +0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
| MCDONALDS CORP. | 878.80 | +0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 361.30 | +0.19% | 54 232 | 153 | ||||||||||
| SELGEN | 1 607.30 | +0.13% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 758.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
