The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 580.00 | +13.09% | 31 600 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | +2.24% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | +2.17% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 009.00 | +2.10% | 12 036 | 4 | ||||||||||
| INTEL CORP. | 546.20 | +1.69% | 27 274 | 50 | ||||||||||
| NWR | 104.79 | +1.09% | 13 766 843 | 131 235 | 104.70 | +1.65% | 1 539 030 | 14 729 | ||||||
| ERSTE GROUP BANK A | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| O2 C.R. | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| AAA AUTO | 18.52 | +0.65% | 145 595 | 7 870 | 18.30 | +1.10% | 114 182 | 6 323 | ||||||
| VIG | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| FORTUNA | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
| PFNONWOVENS | 431.30 | +0.30% | 4 389 915 | 10 186 | 432.00 | +0.69% | 129 380 | 300 | ||||||
| EXXON MOBIL CORP. | 1 695.10 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 582.00 | +0.06% | 514 923 419 | 142 177 | 3 562.00 | +0.10% | 1 949 292 | 539 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 445.00 | +0.01% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
