The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 378.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 400.00 | +8.13% | 17 600 | 44 | ||||||||||
| SOFTWARE 602 | 100.00 | +5.26% | 11 000 | 110 | ||||||||||
| CONCORDIA INV.IF | 287.10 | +4.74% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +4.52% | 8 820 | 35 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
| OKD | 375.00 | +1.35% | 46 875 | 125 | 372.50 | +3.44% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | +2.31% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
| VOD.A KAN.TRUTNOV | 215.60 | +2.08% | 0 | 0 | ||||||||||
| OSTROJ | 250.00 | +2.04% | 7 904 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||||
| UNITED ENERGY | 175.00 | +1.74% | 407 050 | 2 326 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 411.70 | +1.49% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 364.50 | +1.48% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 725.10 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
