The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 200.00 | +14.28% | 28 800 | 9 | ||||||||||
| META PLATFORMS | 4 050.00 | +4.11% | 48 580 | 12 | ||||||||||
| APPLE INC. | 4 540.00 | +3.18% | 107 810 | 24 | ||||||||||
| INTEL CORP. | 1 100.00 | +2.32% | 11 000 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | +2.22% | 25 760 | 14 | ||||||||||
| MCDONALDS CORP. | 3 470.00 | +1.75% | 6 940 | 2 | ||||||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| TWITTER, INC | 750.00 | +1.48% | 131 639 | 173 | ||||||||||
| ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
| VÍTKOVICE | 75.00 | +1.35% | 2 082 | 28 | ||||||||||
| MICROSOFT CORP. | 2 360.00 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
| CPI FIM | 11.20 | +0.90% | 6 670 | 600 | ||||||||||
| O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
| STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| FORTUNA | 195.00 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
| ALPHABET (GOOGLE) | 27 250.00 | +0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
| NOKIA CORP. | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| ||||||||||||||
