The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | +46.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.98 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| UNEX | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.48 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 111.15 | -5.00% | 0 | 0 | 115.60 | +12.00% | 3 261 | 27 | ||||||
| JITEX PÍSEK | 390.00 | +4.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 000 | 2 000 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| TUSCULUM | +10.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 55.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 950 | 5 | ||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
