The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
JITONA | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
TESLA VACUUM | +36.36% | 0 | ||||||||||||
KARTOGRAFIE PRAHA | +31.44% | 0 | ||||||||||||
VET.ASAN.ÚS.VĚROV. | +31.23% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
PRVNÍ NÁRODNÍ | +20.68% | 0 | ||||||||||||
ŽDB | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
UNIRELEX | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
TTP ELITEX | +14.28% | 0 | ||||||||||||
VITKA BRNĚNEC | +14.28% | 0 | ||||||||||||
TECHNIA OSTRAVA | +12.50% | 0 | ||||||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
AGROTONZ TLUMAČOV | 10.00 | +11.11% | 450 | 45 | ||||||||||
ELEKTROPORC.LOUNY | 133.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ČSAD BUS SEMILY | +10.00% | 0 | ||||||||||||
BYZI | 11.00 | +10.00% | 264 | 24 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
INFUSIA | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
|