The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 205.40 | +17.64% | 2 465 | 12 | ||||||||||
| HANSON ČR | 510.00 | +10.86% | 0 | 0 | ||||||||||
| OKD | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
| BALNEA | 23.10 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 113.30 | +10.00% | 1 586 | 14 | ||||||||||
| SIL.STAVITEL. PHA | 506.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 217.80 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 311.30 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
| VUZORT | 141.90 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 132.10 | +9.99% | 528 | 4 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 594.20 | +9.99% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 576.70 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 706.30 | +9.99% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 139.80 | +9.99% | 559 | 4 | ||||||||||
| EXCELSIOR | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 246.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
