The Prague Stock Exchange and RM-System - daily results dne 30.10.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2009  4.11.2009  3.11.2009  2.11.2009 30.10.2009

The Prague Sotck Exchange and RM-System - daily results - 30.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	614.40	+20.00%	0	0
ČESKÁ SPOŘITELNA					838.00	+5.91%	15 914	19
TATRA					164.50	+4.04%	181 676	1 090
JM PLYNÁRENSKÁ					6 200.00	+3.50%	6 200	1
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 950.00	+3.27%	34 750	5
VÍTKOVICE					401.00	+2.68%	64 478	163
ARCELORMITTAL					3 116.00	+1.63%	178 472	56
EUROPA BONUS CZK	5 999.00	-0.15%	0	0	6 098.00	+1.28%	60 980	10
CETV	469.00	+1.30%	126 745 696	270 705	470.00	+1.08%	3 209 378	6 807
ERSTE GROUP BANK A	760.00	+5.41%	939 188 320	1 238 808	741.90	+0.95%	11 301 117	14 959
EXXON MOBIL CORP.					1 331.50	+0.93%	131 975	100
MICROSOFT CORP.					494.70	+0.93%	0	0
ZENTIVA					980.00	+0.91%	0	0
O2 C.R.	426.10	-0.91%	167 763 795	388 966	427.00	+0.66%	3 541 126	8 254
LÉČ.LÁZ.MAR.LÁZNĚ					665.00	+0.30%	0	0
PFNONWOVENS	426.00	-0.23%	8 585 920	20 043	425.00	+0.23%	81 471	190
UNIPETROL	135.80	+0.59%	28 936 476	212 009	136.90	+0.15%	659 877	4 806
PHILIP MORRIS ČR A	8 701.00	+1.17%	14 301 326	1 639	8 715.00	+0.03%	26 303	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.40	+0.02%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
‹‹ First 60     Next 20 ›