The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
| PEGA | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 258.00 | -9.79% | 0 | 0 | 346.00 | +22.00% | 31 832 | 92 | ||||||
| TEPLOTECHNA PRAHA | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +20.00% | 0 | 0 | |||||||||||
| PRAG REAL VYSOČANY | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| MERKURIA | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
| STAVIMO | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 63.73 | -4.99% | 2 422 | 38 | 55.00 | +10.00% | 715 | 13 | ||||||
| ||||||||||||||
