The Prague Stock Exchange and RM-System - daily results dne 30.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2004 3.12.2004 2.12.2004 1.12.2004 30.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 568.30 | +9.98% | 9 661 | 17 | ||||||||||
| VET ASSETS | 69.00 | +6.15% | 42 850 | 650 | 67.00 | +8.06% | 20 234 | 302 | ||||||
| AVIA | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
| MOTORPAL | 420.00 | +4.97% | 5 880 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 418.60 | +3.16% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.23% | 2 200 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | +2.18% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 389.90 | +1.98% | 0 | 0 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.00 | +1.50% | 7 622 | 103 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 365.00 | +0.36% | 473 204 196 | 140 325 | 3 334.50 | +0.92% | 2 367 890 | 710 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | +0.85% | 0 | 0 | ||||||
| GUMOTEX | 661.10 | +0.83% | 661 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 062.00 | +0.58% | 65 660 | 32 | ||||||
| SEVEROČESKÉ DOLY | 1 553.00 | 0.00% | 0 | 0 | 1 506.70 | +0.44% | 0 | 0 | ||||||
| SOFTWARE 602 | 120.00 | +0.41% | 52 920 | 441 | ||||||||||
| ||||||||||||||
