The Prague Stock Exchange and RM-System - daily results dne 30.11.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2018  5.12.2018  4.12.2018  3.12.2018 30.11.2018

The Prague Sotck Exchange and RM-System - daily results - 30.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	246.50	+6.02%	1 460 054 995	5 937 222	247.00	+6.47%	2 868 326	11 916
AKRO OPF GLOBAL.					186.00	+5.68%	2 790	15
MERCEDES-BENZ GROU					1 430.00	+2.05%	8 580	6
EXXON MOBIL CORP.					1 760.00	+1.44%	0	0
VIG	591.00	+1.98%	8 709 602	14 865	588.00	+1.37%	35 230	60
METROSTAV					895.00	+1.12%	0	0
KOFOLA CS	285.00	+0.35%	1 752 877	6 123	289.00	+1.04%	544 504	1 897
CETV	77.50	+0.65%	68 400 650	882 529	77.00	+0.92%	455 090	5 937
VOD.A KAN.TRUTNOV					605.00	+0.83%	0	0
PHILIP MORRIS ČR A	14 780.00	+0.54%	8 255 600	560	14 820.00	+0.54%	192 400	13
TWITTER, INC					680.00	+0.29%	0	0
MONETA MONEY BANK	79.00	-1.25%	444 828 537	5 612 633	79.90	+0.25%	476 397	5 994
ALPHABET (GOOGLE)					25 600.00	+0.19%	0	0
ERSTE GROUP BANK A	908.60	+0.09%	76 532 102	84 481	904.00	+0.09%	188 090	208
CPI FIM					10.00	0.00%	4 120	410
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
NOKIA CORP.	124.45	-0.44%	60 981	490	123.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	892.00	0.00%	712 756	805	892.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›