The Prague Stock Exchange and RM-System - daily results dne 30.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 665.20	+1.87%	170 876	103
ERSTE GROUP BANK A	832.40	+1.14%	60 698 012	73 326	833.00	+1.59%	4 134 669	4 994
EXXON MOBIL CORP.					2 123.70	+1.38%	0	0
CETV	76.85	+2.74%	3 348 143	43 874	76.30	+1.33%	500 620	6 600
KOFOLA CS	398.10	-0.08%	684 791	1 703	404.90	+1.14%	8 098	20
FORTUNA	108.80	+0.28%	7 028 718	64 421	109.10	+1.01%	671 045	6 190
META PLATFORMS					3 560.20	+0.95%	35 602	10
MCDONALDS CORP.					3 245.00	+0.79%	16 225	5
ALPHABET (GOOGLE)					21 251.80	+0.57%	21 252	1
ČESKÁ SPOŘITELNA					1 463.60	+0.54%	0	0
STOCK	58.90	+0.94%	508 122	8 705	58.30	+0.51%	377 575	6 500
Holcim (Česko)					2 960.00	+0.33%	11 840	4
KOMERČNÍ BANKA	946.80	-0.72%	85 066 174	89 438	958.00	+0.29%	705 567	735
PHILIP MORRIS ČR A	13 500.00	-0.29%	22 438 398	1 663	13 650.00	+0.29%	613 538	45
ATAS NÁCHOD					401.00	+0.25%	0	0
APPLE INC.					3 508.30	+0.09%	14 033	4
INTEL CORP.					907.40	+0.05%	15 426	17
UNIPETROL	226.00	0.00%	13 735 796	60 590	226.50	0.00%	362 355	1 600
ST.DLUHOP. 5,00/19	99.70	0.00%	1 437 266	130	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›