The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 1 842.00 | +20.78% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.00 | +20.00% | 1 458 | 243 | ||||||||||
| VITKA BRNĚNEC | 7.00 | +16.66% | 0 | 0 | ||||||||||
| GRANITOL | 106.00 | +16.48% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 4.00 | +14.28% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 40.00 | +13.96% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.00 | +13.63% | 11 300 | 2 100 | ||||||||||
| DOWO | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 22.00 | +11.67% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 47.00 | +11.63% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
| PSVS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| TEPNA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
| SEVT | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| ||||||||||||||
