The Prague Stock Exchange and RM-System - daily results dne 30.5.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 089.20 | +9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | -3.51% | 5 500 | 1 | 4 975.10 | +9.99% | 0 | 0 | ||||||
| MOTORPAL | 421.00 | +9.66% | 60 649 | 148 | ||||||||||
| KRUŠNOHORSKÉ LESY | 156.00 | +8.55% | 47 580 | 305 | ||||||||||
| OKD | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 700.00 | +5.40% | 13 500 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 330.10 | +5.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 048.60 | +5.05% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +4.79% | 198 450 | 567 | ||||||||||
| EUROVIA CS | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| AKRO OPF PROG.SPOL | 468.00 | +3.74% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | +4.51% | 10 500 | 3 | 3 480.30 | +3.57% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.50 | +3.53% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
| SILON | 982.00 | +2.16% | 0 | 0 | ||||||||||
| PARAMO | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| MEDICAMENTA | 516.80 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
