The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.30 | +9.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 737.60 | +8.63% | 1 019 770 | 388 | ||||||||||
| PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| FAGRON | 95.60 | +6.10% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 479.00 | +5.78% | 44 068 | 92 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 278.40 | +5.05% | 2 784 | 10 | ||||||||||
| SOFTWARE 602 | 93.60 | +3.88% | 0 | 0 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
| ARCELORMITTAL | 4 039.00 | +1.70% | 803 274 | 201 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
| ŽPSV UH. OSTROH | 3 620.10 | +0.50% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 4 080 | 10 | ||||||
| O2 C.R. | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
