The Prague Stock Exchange and RM-System - daily results dne 30.5.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2011  2.6.2011  1.6.2011  31.5.2011 30.5.2011

The Prague Sotck Exchange and RM-System - daily results - 30.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 100.00	+22.20%	5 500	5
LÁZNĚ TEPLICE V Č.					468.00	+20.00%	5 148	11
FORTUNA	137.10	+6.28%	85 199 013	636 246	139.00	+11.20%	5 931 025	44 051
PRAZSKE SLUZBY	700.60	0.00%	0	0	570.00	+3.63%	0	0
ECM	36.50	+4.29%	1 036 838	28 870	37.00	+1.36%	66 415	1 840
SM VOD.A KAN.OVA					1 300.10	+0.77%	0	0
ČEZ	934.00	+0.43%	822 964 866	881 339	938.40	+0.73%	7 311 824	7 811
VIG	964.00	+0.25%	1 041 570	1 085	969.00	+0.72%	23 256	24
MICROSOFT CORP.					437.70	+0.69%	29 815	68
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	+0.47%	0	0
AKRO OPF GLOBAL.					231.10	+0.43%	0	0
NWR	274.40	+0.11%	35 174 666	128 535	275.40	+0.32%	2 088 206	7 635
INTEL CORP.					381.00	+0.26%	0	0
EXXON MOBIL CORP.					1 405.20	+0.14%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	186 178 479	18 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	213.00	+1.43%	4 601 055	21 929	207.00	0.00%	111 173	537
‹‹ First 60     Next 20 ›