The Prague Stock Exchange and RM-System - daily results dne 30.6.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 371.00 | 0.00% | 0 | 0 | 429.00 | +9.63% | 103 884 | 244 | ||||||
VÍTKOVICE | 299.00 | +8.72% | 2 809 990 | 9 410 | ||||||||||
ČESKÁ SPOŘITELNA | 692.00 | +6.46% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 470.00 | +6.42% | 75 990 | 17 | ||||||
METROSTAV | 795.00 | +5.64% | 556 620 | 704 | ||||||||||
MJM LITOVEL | 1 300.00 | +4.83% | 18 200 | 14 | ||||||||||
O2 C.R. | 478.70 | +2.70% | 574 961 818 | 1 213 441 | 483.50 | +3.97% | 927 338 | 1 954 | ||||||
ČEZ | 751.70 | +3.87% | 2 457 406 966 | 3 296 719 | 748.60 | +3.68% | 4 834 001 | 6 483 | ||||||
VOD.A KAN.PARDUBIC | 340.00 | +3.18% | 11 900 | 35 | ||||||||||
FAGRON | 91.00 | +3.05% | 1 365 | 15 | ||||||||||
SPOLANA | 163.00 | +3.82% | 16 300 | 100 | 160.80 | +2.42% | 0 | 0 | ||||||
KAROSERIA | 440.00 | +2.32% | 17 600 | 40 | ||||||||||
OSTROJ | 680.00 | +1.81% | 513 400 | 755 | ||||||||||
UNIPETROL | 198.80 | +2.47% | 400 184 110 | 2 018 625 | 200.60 | +1.77% | 1 031 972 | 5 173 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 262.00 | +2.19% | 406 284 302 | 124 560 | 3 223.80 | +0.96% | 39 154 | 12 | ||||||
LÁZNĚ TEPLICE N.B. | 1 155.30 | +0.81% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | +0.75% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 402.40 | +0.57% | 0 | 0 | ||||||||||
|