The Prague Stock Exchange and RM-System - daily results dne 30.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 759.90 | +9.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 436.00 | +9.95% | 0 | 0 | ||||||
| ZENTIVA | 1 112.00 | -0.45% | 143 742 521 | 129 449 | 1 105.70 | +7.85% | 1 066 050 | 966 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | +5.64% | 0 | 0 | ||||||||||
| AVIA | 85.80 | +4.63% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
| METROSTAV | 1 345.00 | +3.46% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 818.60 | +2.80% | 0 | 0 | ||||||
| PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| VOLKSWAGEN AG | 4 373.70 | +2.71% | 0 | 0 | ||||||||||
| TATRA | 300.00 | +2.38% | 694 222 | 2 333 | ||||||||||
| ČEZ | 1 346.00 | +1.82% | 1 649 622 641 | 1 227 625 | 1 340.30 | +2.17% | 5 779 702 | 4 328 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.00 | +2.14% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | +1.94% | 10 500 | 100 | ||||||||||
| POŠT.TISK.CENIN | 2 100.60 | +1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.79% | 329 817 735 | 94 159 | 3 548.60 | +1.65% | 2 095 698 | 597 | ||||||
| PLIVA - LACHEMA | 939.10 | +1.32% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.50 | +1.21% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +1.21% | 124 244 | 503 | ||||||||||
| ||||||||||||||
