The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENTIÉRSKÝ HOLDING	219.00	+4.78%	0	0		+337.00%	0	0
ELITE	123.19	-4.99%	862	7		+112.00%	0	0
NAVOS	95.39	+4.99%	0	0		+88.00%	0	0
PIKAZ PRAHA	23.33	-4.96%	0	0		+74.00%	0	0
PROFIT FOND IF						+55.00%	0	0
CS0009029665						+34.00%	0	0
GUMÁRNY ZUBŘÍ	192.74	+4.99%	0	0		+34.00%	0	0
INTEX	153.96	+4.99%	5 543	36		+28.00%	0	0
TEPLÁRNA Č.BUDĚJ.	399.00	-0.74%	16 359	41		+28.00%	0	0
CUKROVAR BRODEK	236.00	+4.88%	5 428	23		+25.00%	0	0
KRÁLOVOPOLSKÁ	225.00	-4.66%	78 075	347		+25.00%	0	0
MASNA STUDENÁ	210.00	0.00%	840	4		+24.00%	0	0
SLÉVÁRNA LIBEREC	87.98	-4.99%	5 895	67		+22.00%	0	0
METAZ	121.00	+0.83%	4 840	40		+20.00%	0	0
XAVEROV	160.00	+1.58%	9 600	60		+18.00%	0	0
VLNAP	242.00	+4.76%	0	0		+17.00%	0	0
BENAR	117.96	+4.99%	18 992	161		+17.00%	0	0
KOVOHUTĚ ČELAKOV.	103.30	+4.99%	17 561	170		+17.00%	0	0
KOVOHUTĚ POVRLY	89.09	+4.99%	0	0		+17.00%	0	0
ESAB VAMBERK	420.00	0.00%	10 500	25		+16.00%	0	0
‹‹ First 60     Next 20 ›