The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | +18.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | +7.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 164.40 | +7.10% | 285 440 | 1 756 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | +5.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
| ČEZ | 506.20 | +3.31% | 227 739 930 | 453 369 | 504.50 | +2.58% | 3 468 809 | 6 939 | ||||||
| ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
| VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| ERSTE GROUP BANK A | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
| CETV | 51.70 | +3.40% | 1 030 112 | 20 022 | 51.40 | +1.78% | 225 686 | 4 400 | ||||||
| PFNONWOVENS | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| FORTUNA | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| OHL ŽS | 2 820.00 | +1.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.81% | 19 415 313 | 1 696 | 11 450.00 | +1.32% | 400 024 | 35 | ||||||
| CPI FIM | 8.10 | +1.25% | 39 084 | 4 910 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | +1.22% | 127 484 | 90 | ||||||||||
| VOLKSWAGEN AG | 2 945.50 | +0.87% | 2 453 202 | 822 | ||||||||||
| INTEL CORP. | 709.30 | +0.78% | 162 099 | 230 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +0.67% | 10 850 | 25 | ||||||||||
| ||||||||||||||
