The Prague Stock Exchange and RM-System - daily results dne 30.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2022  5.10.2022  4.10.2022  3.10.2022 30.9.2022

The Prague Sotck Exchange and RM-System - daily results - 30.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 749.50	+6.56%	33 799	13
DEUTSCHE TELEKOM	437.50	+0.77%	43 750	100	440.10	+3.06%	43 525	103
ERSTE GROUP BANK A	557.00	+2.69%	50 162 495	90 895	556.60	+2.50%	2 302 529	4 153
KOMERČNÍ BANKA	629.00	+1.45%	125 327 709	199 845	633.00	+2.43%	1 373 249	2 197
NOKIA CORP.	110.00	0.00%	0	0	112.20	+1.81%	225	2
MONETA MONEY BANK	70.60	+0.43%	47 204 506	665 730	71.20	+1.71%	993 281	13 866
ČEZ	860.00	-0.58%	339 859 788	390 511	874.00	+1.04%	15 333 851	17 490
INTEL CORP.					700.00	+0.71%	47 379	68
CPI FIM					15.20	+0.66%	93 810	6 250
FIO BANKA 5,00/27					9 750.00	+0.30%	29 250	3
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	44 780	528
‹‹ First 60     Next 20 ›