The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 617.30 | +23.46% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 550.50 | +19.15% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 131.10 | +14.00% | 47 124 | 374 | ||||||||||
VODÁRENSKÁ | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
NOWACO MRAZÍRNY | 411.60 | +10.64% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
STAV.POD.JABLONEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 79.20 | +10.00% | 0 | 0 | ||||||||||
MATE | 36.30 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 297.00 | +10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
PEKÁRNA LIBEREC | 42.90 | +10.00% | 343 | 8 | ||||||||||
PORCEL.MANUFAKTURA | 154.00 | +10.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 104.50 | +10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 484.00 | +10.00% | 0 | 0 | ||||||||||
ORPA | 161.80 | +9.99% | 2 912 | 18 | ||||||||||
TRANSAKTA | 560.40 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 056.40 | +9.99% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 269.90 | +9.98% | 0 | 0 | ||||||||||
|