The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	515.10	0.00%	0	0	599.00	+18.37%	38 950	65
FAGRON					76.70	+9.57%	0	0
CPI FIM	100.50	+3.08%	3 340 991	33 329	99.90	+4.39%	579 994	5 830
KOMERČNÍ BANKA	3 699.00	+5.69%	645 549 684	176 626	3 665.00	+4.12%	3 392 043	931
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+3.81%	16 600	10
ERSTE GROUP BANK A	424.20	+2.34%	208 383 702	485 178	428.00	+3.26%	12 490 782	28 962
ČEZ	782.00	+2.36%	582 623 196	749 561	780.00	+2.36%	11 324 469	14 605
O2 C.R.	386.00	+2.66%	249 725 985	653 229	383.00	+1.86%	1 652 983	4 324
NWR	143.50	+2.06%	98 640 768	689 619	142.00	+1.42%	2 511 058	17 654
TATRA					117.50	+1.29%	29 375	250
CUKROVAR VRBÁTKY					8 100.00	+1.25%	0	0
UNIPETROL	172.00	+0.01%	13 828 942	80 212	171.00	+1.24%	695 789	4 059
MICROSOFT CORP.					555.30	+1.20%	102 116	184
CETV	136.50	+0.74%	30 224 956	219 308	136.00	+0.89%	1 427 781	10 390
VOLKSWAGEN AG					3 107.80	+0.86%	145 558	47
NOKIA CORP.					105.10	+0.86%	54 629	515
VÍTKOVICE					438.30	+0.41%	27 172	62
FORTUNA	98.50	-0.27%	4 100 468	41 555	98.50	+0.30%	521 299	5 244
BOHEMIA CRYS.GROUP					67.10	+0.14%	0	0
BRNĚN.VODÁR.A KAN.					1 315.30	0.00%	0	0
‹‹ First 60     Next 20 ›