The Prague Stock Exchange and RM-System - daily results dne 31.10.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1997  5.11.1997  4.11.1997  3.11.1997 31.10.1997

The Prague Sotck Exchange and RM-System - daily results - 31.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PS PARDUBICE						+110.00%	0
SEMOMA OLOMOUC						+56.00%	0
ZPA NOVÁ PAKA						+54.54%	0
JAS-JESNICKÁ STROJ						+50.00%	0
GUMOKOV						+40.50%	0
VAL.PIL.A NÁB.POD.					3.00	+33.33%	321	107
TOVÁR.MLÝN.STROJŮ	39.35	-4.99%	3 935	100	38.00	+28.22%	6 819	178
C.A.S. 2 HOLDING					2.70	+27.96%	913	338
UNEX						+20.84%	0
PRAGA LOUNY	903.00	-4.94%	0	0		+18.79%	0
BIŽUTERIE ČS.MINC	153.00	+1.19%	306	2		+16.34%	0
TEREOS TTD	43.14	+4.98%	0	0		+13.15%	0
KLENOTY AURUM						+12.50%	0
FRUTA MODŘICE					10.00	+11.11%	40	4
KARTOGRAFIE PRAHA						+10.00%	0
SIDIA						+10.00%	0
NAVOS					154.00	+10.00%	18 480	120
ORGREZ						+10.00%	0
ZZN VYŠKOV						+10.00%	0
STAVOPROJEKT OL					430.00	+9.97%	860	2
‹‹ First 60     Next 20 ›