The Prague Stock Exchange and RM-System - daily results dne 31.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2014  5.11.2014  4.11.2014  3.11.2014 31.10.2014

The Prague Sotck Exchange and RM-System - daily results - 31.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.80	+2.48%	17 096 470	319 000	53.60	+4.08%	2 128 566	39 985
AAA AUTO					83.00	+3.75%	1 868 778	22 828
VÍTKOVICE					294.40	+3.47%	71 043	242
EXXON MOBIL CORP.					2 124.30	+3.18%	0	0
ERSTE GROUP BANK A	565.30	+3.42%	248 734 269	442 625	563.00	+2.55%	10 986 907	19 566
INTEL CORP.					745.60	+2.47%	110 472	151
ČEZ	614.00	+1.17%	326 911 688	534 343	616.90	+1.97%	2 698 731	4 420
MCDONALDS CORP.					2 073.10	+1.85%	26 923	13
VOLKSWAGEN AG					4 707.80	+1.81%	318 900	68
PLG LOBKOWICZ	168.00	-0.71%	1 810 047	10 752	170.00	+1.74%	185 799	1 097
UNIPETROL	130.00	+1.56%	844 559	6 504	129.20	+1.73%	68 902	534
DEUTSCHE TELEKOM					328.00	+1.39%	368 908	1 125
VIG	1 055.00	+1.64%	15 351 596	14 643	1 042.10	+0.97%	478 411	460
STOCK	109.15	+1.16%	398 485	3 652	109.00	+0.92%	1 962	18
KOMERČNÍ BANKA	4 755.00	+1.99%	203 275 554	42 915	4 731.10	+0.85%	275 994	58
PFNONWOVENS	635.00	+0.32%	4 252 355	6 704	634.90	+0.45%	246 426	389
MICROSOFT CORP.					1 022.50	+0.13%	3 068	3
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.30	0.00%	0	0	76.00	0.00%	0	0
‹‹ First 60     Next 20 ›