The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 129.00 | +5.74% | 258 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 50.10 | +3.29% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||||
CPI FIM | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
NWN | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
NWR | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
PHILIP MORRIS ČR A | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||||
PFNONWOVENS | 468.50 | +0.53% | 14 055 | 30 | ||||||||||
TATRA | 129.50 | +0.38% | 648 | 5 | ||||||||||
VOLKSWAGEN AG | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||||
VIG | 993.00 | +0.30% | 49 478 | 50 | ||||||||||
METROSTAV | 598.00 | +0.16% | 2 990 | 5 | ||||||||||
ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||||
O2 C.R. | 387.00 | +0.13% | 417 876 | 1 078 | ||||||||||
ECM | 94.00 | +0.10% | 20 440 | 215 | ||||||||||
JM PLYNÁRENSKÁ | 6 502.00 | +0.01% | 0 | 0 | ||||||||||
VET ASSETS | 8.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
|