The Prague Stock Exchange and RM-System - daily results dne 31.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN					153.00	+3.37%	1 530	10
CPI FIM					17.00	+2.40%	170	10
KOFOLA CS					311.00	+0.97%	65 658	213
PHILIP MORRIS ČR A					16 180.00	+0.50%	484 900	30
ČEZ					829.00	+0.30%	1 161 497	1 404
MONETA MONEY BANK					94.30	+0.21%	145 033	1 542
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30					10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26					10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23					10 000.00	0.00%	0	0
DEUTSCHE BANK AG					280.00	0.00%	9 800	35
META PLATFORMS					9 990.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
TWITTER, INC					1 450.00	0.00%	0	0
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›