The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVIA NAPAJEDLA | 5.00 | +25.00% | 0 | 0 | ||||||||||
NISA | 2.50 | +25.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 6.00 | +20.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 42.00 | +19.65% | 336 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 149.00 | +15.41% | 447 | 3 | ||||||||||
LÁZ.SAN.SANSSOUCI | 192.00 | +14.28% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 8.00 | +14.28% | 0 | 0 | ||||||||||
SATOS | 33.00 | +13.79% | 0 | 0 | ||||||||||
SPRÁVA FONDŮ IS | 177.00 | +13.09% | 21 240 | 120 | ||||||||||
JIHLAVAN | 49.50 | +13.01% | 0 | 0 | ||||||||||
ECOTRADE | 9.00 | +12.50% | 0 | 0 | ||||||||||
TANEX | 9.00 | +12.50% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.60 | +12.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 200.00 | +11.11% | 1 800 | 9 | ||||||||||
ČESKÉ PŘÍSTAVY | 60.00 | +11.11% | 2 100 | 36 | ||||||||||
POZ.STAVBY ZLÍN | 4.00 | +11.11% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +10.60% | 0 | 0 | ||||||
CONCORDIA INV.IF | 190.00 | +10.20% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 22.00 | +10.00% | 0 | 0 | ||||||||||
YTONG | 726.00 | +10.00% | 15 894 | 22 | ||||||||||
|