The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 778.00 | +4.99% | 0 | 0 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 585.00 | +4.46% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | +1.51% | 0 | 0 | ||||||
| VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
| KAROSERIA | 744.10 | +1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | -0.73% | 1 321 502 147 | 1 080 281 | 1 227.70 | +0.59% | 8 275 954 | 6 782 | ||||||
| AKRO OPF GLOBAL. | 332.10 | +0.33% | 9 963 | 30 | ||||||||||
| PARAMO | 1 200.00 | +4.17% | 24 000 | 20 | 1 200.00 | +0.25% | 21 600 | 18 | ||||||
| PLIVA - LACHEMA | 877.10 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +0.12% | 856 433 | 1 054 | ||||||||||
| SM VOD.A KAN.OVA | 1 628.10 | +0.09% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 105.80 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 409.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
