The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 202.10 | +9.27% | 63 990 | 51 | ||||||
| ŠMERAL BRNO | 311.20 | +8.54% | 20 388 | 65 | ||||||||||
| JM PLYNÁRENSKÁ | 8 999.00 | +8.42% | 25 639 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | +8.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 345.00 | +3.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | +2.94% | 4 200 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 700.00 | +1.60% | 5 700 | 1 | ||||||||||
| O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| VOLKSWAGEN AG | 2 655.00 | +0.68% | 201 126 | 76 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | +0.58% | 80 585 | 310 | ||||||||||
| ATAS NÁCHOD | 236.70 | +0.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | +0.30% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.00 | +0.08% | 37 971 | 83 | ||||||||||
| CETV | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 999 292 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| ||||||||||||||
