The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 41.00 | +2.75% | 52 505 | 1 300 | ||||||||||
| ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
| CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | ||||||
| MICROSOFT CORP. | 813.50 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 144.45 | +1.36% | 170 457 | 1 194 | 145.00 | +1.75% | 114 746 | 792 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 910.00 | +1.41% | 46 910 | 6 | ||||||||||
| MCDONALDS CORP. | 1 942.00 | +1.33% | 9 635 | 5 | ||||||||||
| METROSTAV | 1 000.00 | +1.21% | 71 000 | 71 | ||||||||||
| VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
| INTEL CORP. | 513.00 | +0.72% | 25 650 | 50 | ||||||||||
| TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
| EXXON MOBIL CORP. | 1 932.60 | +0.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 040.00 | +0.35% | 171 328 | 34 | ||||||||||
| O2 C.R. | 299.00 | -0.16% | 156 102 893 | 522 065 | 298.00 | +0.17% | 368 080 | 1 235 | ||||||
| FORTUNA | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 79 547 737 | 6 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
